CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,362 Value ($000) $419 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,331 Value ($000) $414 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,329 Value ($000) $362 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,453 Value ($000) $340 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,359 Value ($000) $319 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,271 Value ($000) $267 Avg Close $189.14 Range $154.88 - $210.23
Q2 2020
Shares 3,246 Value ($000) $311 Avg Close $83.71 Range $62.92 - $96.56
Q3 2017
Shares 12,532 Value ($000) $495 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 15,574 Value ($000) $522 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 11,904 Value ($000) $374 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 16,290 Value ($000) $411 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 25,260 Value ($000) $645 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 22,035 Value ($000) $535 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 28,669 Value ($000) $676 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 12,819 Value ($000) $267 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 12,819 Value ($000) $265 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 13,523 Value ($000) $266 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 13,523 Value ($000) $249 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 12,628 Value ($000) $240 Avg Close $17.95 Range $15.50 - $19.54
Q2 2014
Shares 10,044 Value ($000) $176 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 13,875 Value ($000) $216 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 14,319 Value ($000) $200 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 43,217 Value ($000) $583 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 52,744 Value ($000) $764 Avg Close $14.08 Range $12.33 - $15.32