CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 78,886 Value ($000) $3,114 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 472,900 Value ($000) $15,837 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 465,832 Value ($000) $14,627 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 477,346 Value ($000) $12,039 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 493,444 Value ($000) $12,598 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 1,010,573 Value ($000) $24,557 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 1,012,330 Value ($000) $23,871 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 975,520 Value ($000) $20,301 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 526,709 Value ($000) $10,892 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 467,705 Value ($000) $9,195 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 479,285 Value ($000) $8,838 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 478,161 Value ($000) $9,071 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 478,405 Value ($000) $8,233 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 474,204 Value ($000) $8,294 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 481,488 Value ($000) $7,482 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 486,911 Value ($000) $6,826 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 544,439 Value ($000) $7,350 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 528,229 Value ($000) $7,649 Avg Close $14.08 Range $12.33 - $15.32