CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 148 Value ($000) $35 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 148 Value ($000) $35 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 148 Value ($000) $31 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 148 Value ($000) $24 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 148 Value ($000) $24 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 148 Value ($000) $22 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 148 Value ($000) $24 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 148 Value ($000) $28 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 148 Value ($000) $22 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 148 Value ($000) $20 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 148 Value ($000) $20 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 148 Value ($000) $20 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 148 Value ($000) $16 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 148 Value ($000) $14 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 148 Value ($000) $10 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 148 Value ($000) $10 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 148 Value ($000) $10 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 148 Value ($000) $10 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 87 Value ($000) $6 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 87 Value ($000) $4 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 87 Value ($000) $4 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 87 Value ($000) $4 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 87 Value ($000) $3 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 87 Value ($000) $4 Avg Close $42.98 Range $39.60 - $45.64

Q4 2016

Shares 87 Value ($000) $2 Avg Close $25.72 Range $24.15 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	148	$35	$234.06	$217.77 - $248.16
Q2 2023	148	$35	$217.63	$194.01 - $242.65
Q1 2023	148	$31	$189.14	$154.88 - $210.23
Q4 2022	148	$24	$159.86	$138.76 - $177.27
Q3 2022	148	$24	$171.96	$147.00 - $194.97
Q2 2022	148	$22	$150.99	$132.32 - $168.73
Q1 2022	148	$24	$153.41	$133.10 - $188.57
Q4 2021	148	$28	$174.32	$145.84 - $192.70
Q3 2021	148	$22	$152.39	$135.04 - $168.61
Q2 2021	148	$20	$132.50	$118.11 - $148.27
Q1 2021	148	$20	$134.17	$119.65 - $149.08
Q4 2020	148	$20	$117.30	$104.48 - $136.84
Q3 2020	148	$16	$105.21	$95.23 - $117.59
Q2 2020	148	$14	$83.71	$62.92 - $96.56
Q1 2020	148	$10	$69.37	$51.39 - $80.40
Q4 2019	148	$10	$67.06	$62.41 - $70.96
Q3 2019	148	$10	$70.33	$64.21 - $77.08
Q2 2019	148	$10	$66.85	$61.32 - $73.09
Q1 2019	87	$6	$52.98	$41.43 - $63.56
Q4 2018	87	$4	$43.42	$39.08 - $47.04
Q3 2018	87	$4	$45.52	$42.84 - $47.40
Q2 2018	87	$4	$41.12	$35.49 - $45.46
Q1 2018	87	$3	$40.78	$36.02 - $46.00
Q4 2017	87	$4	$42.98	$39.60 - $45.64
Q4 2016	87	$2	$25.72	$24.15 - $28.00