CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,963 Value ($000) $3,427 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 11,446 Value ($000) $4,021 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 11,986 Value ($000) $3,693 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 12,029 Value ($000) $3,059 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 12,173 Value ($000) $3,658 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 16,290 Value ($000) $4,415 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 17,810 Value ($000) $5,481 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 19,187 Value ($000) $5,973 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 19,291 Value ($000) $5,254 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 19,277 Value ($000) $4,517 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 19,831 Value ($000) $4,651 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 20,097 Value ($000) $4,222 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 18,833 Value ($000) $3 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 18,137 Value ($000) $2,964 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 16,599 Value ($000) $2,490 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 13,385 Value ($000) $2,201 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 11,836 Value ($000) $2,206 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 8,671 Value ($000) $1,313 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 86 Value ($000) $12 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 22 Value ($000) $3 Avg Close $134.17 Range $119.65 - $149.08

Q4 2016

Shares 13,510 Value ($000) $340,722 Avg Close $25.72 Range $24.15 - $28.00

Q2 2016

Shares 14,673 Value ($000) $356,554 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 14,373 Value ($000) $338,915 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 13,869 Value ($000) $288,614 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 11,150 Value ($000) $191,892 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 10,796 Value ($000) $188,822 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 12,934 Value ($000) $238,503 Avg Close $18.21 Range $16.52 - $19.24

Q3 2014

Shares 11,150 Value ($000) $191,892 Avg Close $17.36 Range $16.25 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,963	$3,427	$326.31	$295.18 - $357.53
Q3 2025	11,446	$4,021	$344.03	$304.73 - $376.45
Q2 2025	11,986	$3,693	$290.76	$221.56 - $323.39
Q1 2025	12,029	$3,059	$278.09	$230.09 - $325.03
Q4 2024	12,173	$3,658	$290.70	$246.60 - $326.19
Q3 2024	16,290	$4,415	$276.46	$241.29 - $322.28
Q2 2024	17,810	$5,481	$296.08	$270.39 - $328.99
Q1 2024	19,187	$5,973	$295.79	$251.94 - $327.36
Q4 2023	19,291	$5,254	$257.66	$227.77 - $279.33
Q3 2023	19,277	$4,517	$234.06	$217.77 - $248.16
Q2 2023	19,831	$4,651	$217.63	$194.01 - $242.65
Q1 2023	20,097	$4,222	$189.14	$154.88 - $210.23
Q4 2022	18,833	$3	$159.86	$138.76 - $177.27
Q3 2022	18,137	$2,964	$171.96	$147.00 - $194.97
Q2 2022	16,599	$2,490	$150.99	$132.32 - $168.73
Q1 2022	13,385	$2,201	$153.41	$133.10 - $188.57
Q4 2021	11,836	$2,206	$174.32	$145.84 - $192.70
Q3 2021	8,671	$1,313	$152.39	$135.04 - $168.61
Q2 2021	86	$12	$132.50	$118.11 - $148.27
Q1 2021	22	$3	$134.17	$119.65 - $149.08
Q4 2016	13,510	$340,722	$25.72	$24.15 - $28.00
Q2 2016	14,673	$356,554	$23.95	$22.79 - $25.49
Q1 2016	14,373	$338,915	$20.94	$18.32 - $23.75
Q4 2015	13,869	$288,614	$21.70	$19.35 - $23.30
Q3 2015	11,150	$191,892	$20.38	$18.13 - $21.86
Q2 2015	10,796	$188,822	$19.38	$17.77 - $20.51
Q1 2015	12,934	$238,503	$18.21	$16.52 - $19.24
Q3 2014	11,150	$191,892	$17.36	$16.25 - $18.25