CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 228,482 Value ($000) $62,232 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,653,230 Value ($000) $387,352 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,750,247 Value ($000) $410,468 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,225,306 Value ($000) $257,425 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,134,301 Value ($000) $182,214 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 605,539 Value ($000) $98,963 Avg Close $171.96 Range $147.00 - $194.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	228,482	$62,232	$257.66	$227.77 - $279.33
Q3 2023	1,653,230	$387,352	$234.06	$217.77 - $248.16
Q2 2023	1,750,247	$410,468	$217.63	$194.01 - $242.65
Q1 2023	1,225,306	$257,425	$189.14	$154.88 - $210.23
Q4 2022	1,134,301	$182,214	$159.86	$138.76 - $177.27
Q3 2022	605,539	$98,963	$171.96	$147.00 - $194.97