CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,665 Value ($000) $165,563 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 620,210 Value ($000) $217,855 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 823,396 Value ($000) $253,729 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 547,156 Value ($000) $139,158 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 421,257 Value ($000) $126,571 Avg Close $290.70 Range $246.60 - $326.19
Q4 2023
Shares 10,730 Value ($000) $2,923 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 19,920 Value ($000) $4,667 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 24,520 Value ($000) $5,750 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 29,670 Value ($000) $6,142 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 29,670 Value ($000) $4,766 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 30,690 Value ($000) $5,016 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 35,530 Value ($000) $5,331 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 35,530 Value ($000) $5,843 Avg Close $153.41 Range $133.10 - $188.57