CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,370 Value ($000) $206 Avg Close $150.99 Range $132.32 - $168.73

Q1 2019

Shares 17,905 Value ($000) $1,137 Avg Close $52.98 Range $41.43 - $63.56

Q3 2016

Shares 119,099 Value ($000) $3,041 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 106,009 Value ($000) $2,576 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 122,649 Value ($000) $2,892 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 132,640 Value ($000) $2,760 Avg Close $21.70 Range $19.35 - $23.30

Q2 2014

Shares 24,800 Value ($000) $434 Avg Close $15.99 Range $13.63 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,370	$206	$150.99	$132.32 - $168.73
Q1 2019	17,905	$1,137	$52.98	$41.43 - $63.56
Q3 2016	119,099	$3,041	$25.01	$23.83 - $26.24
Q2 2016	106,009	$2,576	$23.95	$22.79 - $25.49
Q1 2016	122,649	$2,892	$20.94	$18.32 - $23.75
Q4 2015	132,640	$2,760	$21.70	$19.35 - $23.30
Q2 2014	24,800	$434	$15.99	$13.63 - $17.55