CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,198 Value ($000) $9,752 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 31,166 Value ($000) $10,947 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 23,534 Value ($000) $7,252 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 23,534 Value ($000) $5,985 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 23,492 Value ($000) $7,058 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 23,406 Value ($000) $6,344 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 23,373 Value ($000) $7,193 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 23,273 Value ($000) $7,244 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 45,817 Value ($000) $12,479 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 64,872 Value ($000) $15,200 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 84,572 Value ($000) $19,834 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 45,835 Value ($000) $9,629 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 47,723 Value ($000) $7,666 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 46,786 Value ($000) $7,646 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 49,211 Value ($000) $7,383 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 96,294 Value ($000) $15,837 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 95,131 Value ($000) $17,728 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 59,498 Value ($000) $9,010 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 62,298 Value ($000) $8,524 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 99,518 Value ($000) $13,633 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 97,167 Value ($000) $13,256 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 92,085 Value ($000) $9,819 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 98,285 Value ($000) $9,431 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 62,984 Value ($000) $4,159 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 74,110 Value ($000) $5,140 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 145,870 Value ($000) $9,639 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 137,470 Value ($000) $9,734 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 61,696 Value ($000) $3,918 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 61,894 Value ($000) $2,691 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 68,834 Value ($000) $3,120 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 68,453 Value ($000) $2,965 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 119,386 Value ($000) $4,390 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 169,416 Value ($000) $6,687 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 169,416 Value ($000) $6,687 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 191,918 Value ($000) $6,427 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 100,358 Value ($000) $3,151 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 106,208 Value ($000) $2,679 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 106,208 Value ($000) $2,711 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 106,035 Value ($000) $2,577 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 97,959 Value ($000) $2,310 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 91,438 Value ($000) $1,903 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 91,438 Value ($000) $1,891 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 90,938 Value ($000) $1,788 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 89,538 Value ($000) $1,651 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 86,138 Value ($000) $1,634 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 85,238 Value ($000) $1,467 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 83,838 Value ($000) $1,466 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 82,038 Value ($000) $1,275 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 80,338 Value ($000) $1,126 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 60,738 Value ($000) $820 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 60,738 Value ($000) $879 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,198	$9,752	$326.31	$295.18 - $357.53
Q3 2025	31,166	$10,947	$344.03	$304.73 - $376.45
Q2 2025	23,534	$7,252	$290.76	$221.56 - $323.39
Q1 2025	23,534	$5,985	$278.09	$230.09 - $325.03
Q4 2024	23,492	$7,058	$290.70	$246.60 - $326.19
Q3 2024	23,406	$6,344	$276.46	$241.29 - $322.28
Q2 2024	23,373	$7,193	$296.08	$270.39 - $328.99
Q1 2024	23,273	$7,244	$295.79	$251.94 - $327.36
Q4 2023	45,817	$12,479	$257.66	$227.77 - $279.33
Q3 2023	64,872	$15,200	$234.06	$217.77 - $248.16
Q2 2023	84,572	$19,834	$217.63	$194.01 - $242.65
Q1 2023	45,835	$9,629	$189.14	$154.88 - $210.23
Q4 2022	47,723	$7,666	$159.86	$138.76 - $177.27
Q3 2022	46,786	$7,646	$171.96	$147.00 - $194.97
Q2 2022	49,211	$7,383	$150.99	$132.32 - $168.73
Q1 2022	96,294	$15,837	$153.41	$133.10 - $188.57
Q4 2021	95,131	$17,728	$174.32	$145.84 - $192.70
Q3 2021	59,498	$9,010	$152.39	$135.04 - $168.61
Q2 2021	62,298	$8,524	$132.50	$118.11 - $148.27
Q1 2021	99,518	$13,633	$134.17	$119.65 - $149.08
Q4 2020	97,167	$13,256	$117.30	$104.48 - $136.84
Q3 2020	92,085	$9,819	$105.21	$95.23 - $117.59
Q2 2020	98,285	$9,431	$83.71	$62.92 - $96.56
Q1 2020	62,984	$4,159	$69.37	$51.39 - $80.40
Q4 2019	74,110	$5,140	$67.06	$62.41 - $70.96
Q3 2019	145,870	$9,639	$70.33	$64.21 - $77.08
Q2 2019	137,470	$9,734	$66.85	$61.32 - $73.09
Q1 2019	61,696	$3,918	$52.98	$41.43 - $63.56
Q4 2018	61,894	$2,691	$43.42	$39.08 - $47.04
Q3 2018	68,834	$3,120	$45.52	$42.84 - $47.40
Q2 2018	68,453	$2,965	$41.12	$35.49 - $45.46
Q1 2018	119,386	$4,390	$40.78	$36.02 - $46.00
Q4 2017	169,416	$6,687	$42.98	$39.60 - $45.64
Q3 2017	169,416	$6,687	$36.84	$32.85 - $39.49
Q2 2017	191,918	$6,427	$33.28	$30.81 - $35.69
Q1 2017	100,358	$3,151	$29.18	$25.24 - $32.19
Q4 2016	106,208	$2,679	$25.72	$24.15 - $28.00
Q3 2016	106,208	$2,711	$25.01	$23.83 - $26.24
Q2 2016	106,035	$2,577	$23.95	$22.79 - $25.49
Q1 2016	97,959	$2,310	$20.94	$18.32 - $23.75
Q4 2015	91,438	$1,903	$21.70	$19.35 - $23.30
Q3 2015	91,438	$1,891	$20.38	$18.13 - $21.86
Q2 2015	90,938	$1,788	$19.38	$17.77 - $20.51
Q1 2015	89,538	$1,651	$18.21	$16.52 - $19.24
Q4 2014	86,138	$1,634	$17.95	$15.50 - $19.54
Q3 2014	85,238	$1,467	$17.36	$16.25 - $18.25
Q2 2014	83,838	$1,466	$15.99	$13.63 - $17.55
Q1 2014	82,038	$1,275	$14.83	$13.59 - $16.25
Q4 2013	80,338	$1,126	$13.41	$12.55 - $14.72
Q3 2013	60,738	$820	$14.35	$13.13 - $15.96
Q2 2013	60,738	$879	$14.08	$12.33 - $15.32