CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,001 Value ($000) $1 Avg Close $290.76 Range $221.56 - $323.39

Q1 2024

Shares 7,513 Value ($000) $2 Avg Close $295.79 Range $251.94 - $327.36

Q2 2014

Shares 254,473 Value ($000) $4,451 Avg Close $15.99 Range $13.63 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,001	$1	$290.76	$221.56 - $323.39
Q1 2024	7,513	$2	$295.79	$251.94 - $327.36
Q2 2014	254,473	$4,451	$15.99	$13.63 - $17.55