CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 190,089 Value ($000) $57,114 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 491,410 Value ($000) $133,187 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 898,401 Value ($000) $276,483 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 999,458 Value ($000) $311,111 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 896,846 Value ($000) $244,274 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 767,084 Value ($000) $179,728 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,538 Value ($000) $830 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 6,956 Value ($000) $1,461 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 6,409 Value ($000) $1,030 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	190,089	$57,114	$290.70	$246.60 - $326.19
Q3 2024	491,410	$133,187	$276.46	$241.29 - $322.28
Q2 2024	898,401	$276,483	$296.08	$270.39 - $328.99
Q1 2024	999,458	$311,111	$295.79	$251.94 - $327.36
Q4 2023	896,846	$244,274	$257.66	$227.77 - $279.33
Q3 2023	767,084	$179,728	$234.06	$217.77 - $248.16
Q2 2023	3,538	$830	$217.63	$194.01 - $242.65
Q1 2023	6,956	$1,461	$189.14	$154.88 - $210.23
Q4 2022	6,409	$1,030	$159.86	$138.76 - $177.27