CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,567 Value ($000) $27,059 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 85,739 Value ($000) $30,117 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 85,566 Value ($000) $26,367 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 85,612 Value ($000) $21,774 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 86,008 Value ($000) $25,842 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 104,595 Value ($000) $28,348 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 106,657 Value ($000) $32,824 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 105,857 Value ($000) $32,951 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 113,544 Value ($000) $30,926 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 117,316 Value ($000) $27,487 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 117,378 Value ($000) $27,527 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 117,465 Value ($000) $24,678 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 140,306 Value ($000) $22,539 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 140,084 Value ($000) $22,894 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 142,049 Value ($000) $21,312 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 141,832 Value ($000) $23,326 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 167,652 Value ($000) $31,242 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 195,556 Value ($000) $29,615 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 195,338 Value ($000) $26,726 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 195,649 Value ($000) $26,802 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 195,707 Value ($000) $26,700 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 195,906 Value ($000) $20,889 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 195,975 Value ($000) $18,806 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 196,183 Value ($000) $12,956 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 196,099 Value ($000) $13,601 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 196,565 Value ($000) $12,989 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 204,886 Value ($000) $14,508 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 221,620 Value ($000) $14,075 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 405,393 Value ($000) $17,626 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 405,971 Value ($000) $18,399 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 406,594 Value ($000) $17,610 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 407,878 Value ($000) $14,998 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 411,004 Value ($000) $17,188 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 126,587 Value ($000) $4,996 Avg Close $36.84 Range $32.85 - $39.49
Q3 2014
Shares 35,068 Value ($000) $604 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 35,068 Value ($000) $613 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 35,068 Value ($000) $545 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 35,068 Value ($000) $492 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 35,426 Value ($000) $478 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 35,426 Value ($000) $513 Avg Close $14.08 Range $12.33 - $15.32