CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $637 Avg Close $326.31 Range $295.18 - $357.53
Q1 2025
Shares 9,108 Value ($000) $2,316 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 32,686 Value ($000) $9,821 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 32,772 Value ($000) $8,882 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 34,092 Value ($000) $10,492 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 34,475 Value ($000) $10,731 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 37,081 Value ($000) $10,100 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 36,918 Value ($000) $8,650 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 36,968 Value ($000) $8,670 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 36,458 Value ($000) $7,659 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 34,757 Value ($000) $5,583 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 38,686 Value ($000) $5,509 Avg Close $171.96 Range $147.00 - $194.97