CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17 Value ($000) $5 Avg Close $257.66 Range $227.77 - $279.33

Q2 2023

Shares 17 Value ($000) $4 Avg Close $217.63 Range $194.01 - $242.65

Q2 2022

Shares 17 Value ($000) $3 Avg Close $150.99 Range $132.32 - $168.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17	$5	$257.66	$227.77 - $279.33
Q2 2023	17	$4	$217.63	$194.01 - $242.65
Q2 2022	17	$3	$150.99	$132.32 - $168.73