CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638 Value ($000) $824 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,633 Value ($000) $925 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,689 Value ($000) $829 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,397 Value ($000) $864 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,103 Value ($000) $1,533 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,300 Value ($000) $1,436 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,657 Value ($000) $1,433 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,519 Value ($000) $1,718 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,400 Value ($000) $1,743 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,399 Value ($000) $1,499 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,410 Value ($000) $331 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,595 Value ($000) $335 Avg Close $189.14 Range $154.88 - $210.23
Q2 2022
Shares 1,486 Value ($000) $223 Avg Close $150.99 Range $132.32 - $168.73