CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,260 Value ($000) $6,020 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 20,686 Value ($000) $7,266 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 20,695 Value ($000) $6,377 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 20,648 Value ($000) $5,251 Avg Close $278.09 Range $230.09 - $325.03

Q3 2024

Shares 19,744 Value ($000) $5,351 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 18,668 Value ($000) $5,745 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 18,666 Value ($000) $5,810 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 18,943 Value ($000) $5,159 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 18,981 Value ($000) $4,447 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 19,387 Value ($000) $4,547 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 20,443 Value ($000) $4,295 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 20,496 Value ($000) $3,293 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 51,841 Value ($000) $6,359 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 51,863 Value ($000) $6,087 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 30,182 Value ($000) $4,964 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 29,685 Value ($000) $5,532 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 29,587 Value ($000) $4,481 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 29,402 Value ($000) $4,023 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 29,305 Value ($000) $4,015 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 32,548 Value ($000) $4,441 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 32,654 Value ($000) $3,482 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 31,327 Value ($000) $3,006 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 35,580 Value ($000) $2,350 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 66,913 Value ($000) $5,474 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 66,932 Value ($000) $5,359 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 35,591 Value ($000) $2,520 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 37,324 Value ($000) $2,370 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 13,650 Value ($000) $594 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 15,497 Value ($000) $702 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 15,665 Value ($000) $678 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 20,361 Value ($000) $749 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 20,308 Value ($000) $849 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 19,931 Value ($000) $787 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 19,652 Value ($000) $658 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 61,911 Value ($000) $1,944 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 60,771 Value ($000) $1,533 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 64,886 Value ($000) $1,657 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 65,361 Value ($000) $1,588 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 82,769 Value ($000) $1,952 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 81,124 Value ($000) $1,688 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 69,000 Value ($000) $1,427 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 60,144 Value ($000) $1,182 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 49,399 Value ($000) $911 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 48,660 Value ($000) $923 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 17,897 Value ($000) $308 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 17,076 Value ($000) $299 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 17,042 Value ($000) $265 Avg Close $14.83 Range $13.59 - $16.25

Q3 2013

Shares 26,200 Value ($000) $354 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 26,200 Value ($000) $379 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,260	$6,020	$326.31	$295.18 - $357.53
Q3 2025	20,686	$7,266	$344.03	$304.73 - $376.45
Q2 2025	20,695	$6,377	$290.76	$221.56 - $323.39
Q1 2025	20,648	$5,251	$278.09	$230.09 - $325.03
Q3 2024	19,744	$5,351	$276.46	$241.29 - $322.28
Q2 2024	18,668	$5,745	$296.08	$270.39 - $328.99
Q1 2024	18,666	$5,810	$295.79	$251.94 - $327.36
Q4 2023	18,943	$5,159	$257.66	$227.77 - $279.33
Q3 2023	18,981	$4,447	$234.06	$217.77 - $248.16
Q2 2023	19,387	$4,547	$217.63	$194.01 - $242.65
Q1 2023	20,443	$4,295	$189.14	$154.88 - $210.23
Q4 2022	20,496	$3,293	$159.86	$138.76 - $177.27
Q3 2022	51,841	$6,359	$171.96	$147.00 - $194.97
Q2 2022	51,863	$6,087	$150.99	$132.32 - $168.73
Q1 2022	30,182	$4,964	$153.41	$133.10 - $188.57
Q4 2021	29,685	$5,532	$174.32	$145.84 - $192.70
Q3 2021	29,587	$4,481	$152.39	$135.04 - $168.61
Q2 2021	29,402	$4,023	$132.50	$118.11 - $148.27
Q1 2021	29,305	$4,015	$134.17	$119.65 - $149.08
Q4 2020	32,548	$4,441	$117.30	$104.48 - $136.84
Q3 2020	32,654	$3,482	$105.21	$95.23 - $117.59
Q2 2020	31,327	$3,006	$83.71	$62.92 - $96.56
Q1 2020	35,580	$2,350	$69.37	$51.39 - $80.40
Q4 2019	66,913	$5,474	$67.06	$62.41 - $70.96
Q3 2019	66,932	$5,359	$70.33	$64.21 - $77.08
Q2 2019	35,591	$2,520	$66.85	$61.32 - $73.09
Q1 2019	37,324	$2,370	$52.98	$41.43 - $63.56
Q4 2018	13,650	$594	$43.42	$39.08 - $47.04
Q3 2018	15,497	$702	$45.52	$42.84 - $47.40
Q2 2018	15,665	$678	$41.12	$35.49 - $45.46
Q1 2018	20,361	$749	$40.78	$36.02 - $46.00
Q4 2017	20,308	$849	$42.98	$39.60 - $45.64
Q3 2017	19,931	$787	$36.84	$32.85 - $39.49
Q2 2017	19,652	$658	$33.28	$30.81 - $35.69
Q1 2017	61,911	$1,944	$29.18	$25.24 - $32.19
Q4 2016	60,771	$1,533	$25.72	$24.15 - $28.00
Q3 2016	64,886	$1,657	$25.01	$23.83 - $26.24
Q2 2016	65,361	$1,588	$23.95	$22.79 - $25.49
Q1 2016	82,769	$1,952	$20.94	$18.32 - $23.75
Q4 2015	81,124	$1,688	$21.70	$19.35 - $23.30
Q3 2015	69,000	$1,427	$20.38	$18.13 - $21.86
Q2 2015	60,144	$1,182	$19.38	$17.77 - $20.51
Q1 2015	49,399	$911	$18.21	$16.52 - $19.24
Q4 2014	48,660	$923	$17.95	$15.50 - $19.54
Q3 2014	17,897	$308	$17.36	$16.25 - $18.25
Q2 2014	17,076	$299	$15.99	$13.63 - $17.55
Q1 2014	17,042	$265	$14.83	$13.59 - $16.25
Q3 2013	26,200	$354	$14.35	$13.13 - $15.96
Q2 2013	26,200	$379	$14.08	$12.33 - $15.32