CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $3 Avg Close $344.03 Range $304.73 - $376.45
Q3 2024
Shares 15 Value ($000) $4 Avg Close $276.46 Range $241.29 - $322.28
Q1 2022
Shares 119 Value ($000) $20 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 119 Value ($000) $22 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 119 Value ($000) $18 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 119 Value ($000) $16 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 119 Value ($000) $16 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 119 Value ($000) $16 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 119 Value ($000) $13 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 119 Value ($000) $11 Avg Close $83.71 Range $62.92 - $96.56