CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,812 Value ($000) $188,114 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 399,416 Value ($000) $140,299 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 382,694 Value ($000) $117,927 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 450,338 Value ($000) $114,534 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 477,266 Value ($000) $143,399 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 546,532 Value ($000) $148,127 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 521,260 Value ($000) $160,418 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 515,718 Value ($000) $160,533 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 512,725 Value ($000) $139,651 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 574,191 Value ($000) $134,533 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 475,151 Value ($000) $111,432 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 356,624 Value ($000) $74,923 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 475,140 Value ($000) $76,329 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 450,739 Value ($000) $73,664 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 435,404 Value ($000) $65,324 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 636,319 Value ($000) $104,649 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 788,805 Value ($000) $146,994 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 733,114 Value ($000) $111,023 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,017,967 Value ($000) $139,278 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,048,530 Value ($000) $143,638 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,032,134 Value ($000) $140,814 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,103,723 Value ($000) $117,690 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 1,275,223 Value ($000) $122,370 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,140,270 Value ($000) $75,303 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 1,592,736 Value ($000) $110,472 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 1,797,338 Value ($000) $118,768 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 1,943,574 Value ($000) $137,624 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 1,825,521 Value ($000) $115,939 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,575,797 Value ($000) $68,516 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 2,332,181 Value ($000) $105,694 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,780,388 Value ($000) $77,109 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 2,607,883 Value ($000) $95,892 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 2,378,302 Value ($000) $99,461 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 239,256 Value ($000) $9,443 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 460,774 Value ($000) $15,431 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 242,885 Value ($000) $7,627 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 148,109 Value ($000) $3,735 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 415,820 Value ($000) $10,616 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 527,335 Value ($000) $12,814 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 340,118 Value ($000) $8,020 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 763,169 Value ($000) $15,882 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 450,774 Value ($000) $9,322 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 184,112 Value ($000) $3,620 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 415,823 Value ($000) $7,668 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 910,515 Value ($000) $17,272 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 761,934 Value ($000) $13,113 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 512,173 Value ($000) $8,958 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 400,170 Value ($000) $6,219 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 90,817 Value ($000) $1,273 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 250,548 Value ($000) $3,385 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 69,968 Value ($000) $1,013 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,812	$188,114	$326.31	$295.18 - $357.53
Q3 2025	399,416	$140,299	$344.03	$304.73 - $376.45
Q2 2025	382,694	$117,927	$290.76	$221.56 - $323.39
Q1 2025	450,338	$114,534	$278.09	$230.09 - $325.03
Q4 2024	477,266	$143,399	$290.70	$246.60 - $326.19
Q3 2024	546,532	$148,127	$276.46	$241.29 - $322.28
Q2 2024	521,260	$160,418	$296.08	$270.39 - $328.99
Q1 2024	515,718	$160,533	$295.79	$251.94 - $327.36
Q4 2023	512,725	$139,651	$257.66	$227.77 - $279.33
Q3 2023	574,191	$134,533	$234.06	$217.77 - $248.16
Q2 2023	475,151	$111,432	$217.63	$194.01 - $242.65
Q1 2023	356,624	$74,923	$189.14	$154.88 - $210.23
Q4 2022	475,140	$76,329	$159.86	$138.76 - $177.27
Q3 2022	450,739	$73,664	$171.96	$147.00 - $194.97
Q2 2022	435,404	$65,324	$150.99	$132.32 - $168.73
Q1 2022	636,319	$104,649	$153.41	$133.10 - $188.57
Q4 2021	788,805	$146,994	$174.32	$145.84 - $192.70
Q3 2021	733,114	$111,023	$152.39	$135.04 - $168.61
Q2 2021	1,017,967	$139,278	$132.50	$118.11 - $148.27
Q1 2021	1,048,530	$143,638	$134.17	$119.65 - $149.08
Q4 2020	1,032,134	$140,814	$117.30	$104.48 - $136.84
Q3 2020	1,103,723	$117,690	$105.21	$95.23 - $117.59
Q2 2020	1,275,223	$122,370	$83.71	$62.92 - $96.56
Q1 2020	1,140,270	$75,303	$69.37	$51.39 - $80.40
Q4 2019	1,592,736	$110,472	$67.06	$62.41 - $70.96
Q3 2019	1,797,338	$118,768	$70.33	$64.21 - $77.08
Q2 2019	1,943,574	$137,624	$66.85	$61.32 - $73.09
Q1 2019	1,825,521	$115,939	$52.98	$41.43 - $63.56
Q4 2018	1,575,797	$68,516	$43.42	$39.08 - $47.04
Q3 2018	2,332,181	$105,694	$45.52	$42.84 - $47.40
Q2 2018	1,780,388	$77,109	$41.12	$35.49 - $45.46
Q1 2018	2,607,883	$95,892	$40.78	$36.02 - $46.00
Q4 2017	2,378,302	$99,461	$42.98	$39.60 - $45.64
Q3 2017	239,256	$9,443	$36.84	$32.85 - $39.49
Q2 2017	460,774	$15,431	$33.28	$30.81 - $35.69
Q1 2017	242,885	$7,627	$29.18	$25.24 - $32.19
Q4 2016	148,109	$3,735	$25.72	$24.15 - $28.00
Q3 2016	415,820	$10,616	$25.01	$23.83 - $26.24
Q2 2016	527,335	$12,814	$23.95	$22.79 - $25.49
Q1 2016	340,118	$8,020	$20.94	$18.32 - $23.75
Q4 2015	763,169	$15,882	$21.70	$19.35 - $23.30
Q3 2015	450,774	$9,322	$20.38	$18.13 - $21.86
Q2 2015	184,112	$3,620	$19.38	$17.77 - $20.51
Q1 2015	415,823	$7,668	$18.21	$16.52 - $19.24
Q4 2014	910,515	$17,272	$17.95	$15.50 - $19.54
Q3 2014	761,934	$13,113	$17.36	$16.25 - $18.25
Q2 2014	512,173	$8,958	$15.99	$13.63 - $17.55
Q1 2014	400,170	$6,219	$14.83	$13.59 - $16.25
Q4 2013	90,817	$1,273	$13.41	$12.55 - $14.72
Q3 2013	250,548	$3,385	$14.35	$13.13 - $15.96
Q2 2013	69,968	$1,013	$14.08	$12.33 - $15.32