CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,213,103 Value ($000) $691,778 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 2,301,781 Value ($000) $808,530 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 2,190,987 Value ($000) $675,159 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,245,930 Value ($000) $571,208 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,237,569 Value ($000) $672,300 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,021,494 Value ($000) $547,886 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,519,661 Value ($000) $467,676 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 399,837 Value ($000) $124,461 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 391,981 Value ($000) $106,764 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 374,434 Value ($000) $87,730 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 428,830 Value ($000) $100,569 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 437,161 Value ($000) $91,843 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 460,755 Value ($000) $74,016 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 400,586 Value ($000) $65,468 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 395,331 Value ($000) $59,312 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 386,605 Value ($000) $63,582 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 393,676 Value ($000) $73,362 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 394,700 Value ($000) $59,774 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 357,201 Value ($000) $48,872 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 397,635 Value ($000) $54,472 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 440,626 Value ($000) $60,115 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 459,813 Value ($000) $49,030 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 470,727 Value ($000) $45,171 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 477,271 Value ($000) $31,519 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 521,183 Value ($000) $36,149 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 531,085 Value ($000) $35,094 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 510,063 Value ($000) $36,118 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 458,547 Value ($000) $29,122 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 442,264 Value ($000) $19,230 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 447,017 Value ($000) $20,259 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 430,259 Value ($000) $18,635 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 439,721 Value ($000) $16,169 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 442,319 Value ($000) $18,498 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 438,055 Value ($000) $17,290 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,205,644 Value ($000) $40,377 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,156,917 Value ($000) $36,328 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 1,149,047 Value ($000) $28,979 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 1,160,360 Value ($000) $29,624 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 1,145,527 Value ($000) $27,836 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 1,035,977 Value ($000) $24,428 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 966,730 Value ($000) $20,117 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 906,087 Value ($000) $18,738 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 858,441 Value ($000) $16,877 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 818,268 Value ($000) $15,089 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 782,097 Value ($000) $14,836 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 758,323 Value ($000) $13,050 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 718,953 Value ($000) $12,574 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 728,297 Value ($000) $11,317 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 695,535 Value ($000) $9,752 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 743,141 Value ($000) $10,032 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 733,067 Value ($000) $10,614 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,213,103	$691,778	$326.31	$295.18 - $357.53
Q3 2025	2,301,781	$808,530	$344.03	$304.73 - $376.45
Q2 2025	2,190,987	$675,159	$290.76	$221.56 - $323.39
Q1 2025	2,245,930	$571,208	$278.09	$230.09 - $325.03
Q4 2024	2,237,569	$672,300	$290.70	$246.60 - $326.19
Q3 2024	2,021,494	$547,886	$276.46	$241.29 - $322.28
Q2 2024	1,519,661	$467,676	$296.08	$270.39 - $328.99
Q1 2024	399,837	$124,461	$295.79	$251.94 - $327.36
Q4 2023	391,981	$106,764	$257.66	$227.77 - $279.33
Q3 2023	374,434	$87,730	$234.06	$217.77 - $248.16
Q2 2023	428,830	$100,569	$217.63	$194.01 - $242.65
Q1 2023	437,161	$91,843	$189.14	$154.88 - $210.23
Q4 2022	460,755	$74,016	$159.86	$138.76 - $177.27
Q3 2022	400,586	$65,468	$171.96	$147.00 - $194.97
Q2 2022	395,331	$59,312	$150.99	$132.32 - $168.73
Q1 2022	386,605	$63,582	$153.41	$133.10 - $188.57
Q4 2021	393,676	$73,362	$174.32	$145.84 - $192.70
Q3 2021	394,700	$59,774	$152.39	$135.04 - $168.61
Q2 2021	357,201	$48,872	$132.50	$118.11 - $148.27
Q1 2021	397,635	$54,472	$134.17	$119.65 - $149.08
Q4 2020	440,626	$60,115	$117.30	$104.48 - $136.84
Q3 2020	459,813	$49,030	$105.21	$95.23 - $117.59
Q2 2020	470,727	$45,171	$83.71	$62.92 - $96.56
Q1 2020	477,271	$31,519	$69.37	$51.39 - $80.40
Q4 2019	521,183	$36,149	$67.06	$62.41 - $70.96
Q3 2019	531,085	$35,094	$70.33	$64.21 - $77.08
Q2 2019	510,063	$36,118	$66.85	$61.32 - $73.09
Q1 2019	458,547	$29,122	$52.98	$41.43 - $63.56
Q4 2018	442,264	$19,230	$43.42	$39.08 - $47.04
Q3 2018	447,017	$20,259	$45.52	$42.84 - $47.40
Q2 2018	430,259	$18,635	$41.12	$35.49 - $45.46
Q1 2018	439,721	$16,169	$40.78	$36.02 - $46.00
Q4 2017	442,319	$18,498	$42.98	$39.60 - $45.64
Q3 2017	438,055	$17,290	$36.84	$32.85 - $39.49
Q2 2017	1,205,644	$40,377	$33.28	$30.81 - $35.69
Q1 2017	1,156,917	$36,328	$29.18	$25.24 - $32.19
Q4 2016	1,149,047	$28,979	$25.72	$24.15 - $28.00
Q3 2016	1,160,360	$29,624	$25.01	$23.83 - $26.24
Q2 2016	1,145,527	$27,836	$23.95	$22.79 - $25.49
Q1 2016	1,035,977	$24,428	$20.94	$18.32 - $23.75
Q4 2015	966,730	$20,117	$21.70	$19.35 - $23.30
Q3 2015	906,087	$18,738	$20.38	$18.13 - $21.86
Q2 2015	858,441	$16,877	$19.38	$17.77 - $20.51
Q1 2015	818,268	$15,089	$18.21	$16.52 - $19.24
Q4 2014	782,097	$14,836	$17.95	$15.50 - $19.54
Q3 2014	758,323	$13,050	$17.36	$16.25 - $18.25
Q2 2014	718,953	$12,574	$15.99	$13.63 - $17.55
Q1 2014	728,297	$11,317	$14.83	$13.59 - $16.25
Q4 2013	695,535	$9,752	$13.41	$12.55 - $14.72
Q3 2013	743,141	$10,032	$14.35	$13.13 - $15.96
Q2 2013	733,067	$10,614	$14.08	$12.33 - $15.32