CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $34 Avg Close $326.31 Range $295.18 - $357.53

Q1 2025

Shares 208 Value ($000) $53 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 10 Value ($000) $3 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 10 Value ($000) $3 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$34	$326.31	$295.18 - $357.53
Q1 2025	208	$53	$278.09	$230.09 - $325.03
Q4 2024	10	$3	$290.70	$246.60 - $326.19
Q3 2024	10	$3	$276.46	$241.29 - $322.28