CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,189 Value ($000) $997 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,600 Value ($000) $1,265 Avg Close $344.03 Range $304.73 - $376.45

Q4 2024

Shares 720 Value ($000) $217 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 816 Value ($000) $221 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 3,269 Value ($000) $1,006 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 816 Value ($000) $254 Avg Close $295.79 Range $251.94 - $327.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,189	$997	$326.31	$295.18 - $357.53
Q3 2025	3,600	$1,265	$344.03	$304.73 - $376.45
Q4 2024	720	$217	$290.70	$246.60 - $326.19
Q3 2024	816	$221	$276.46	$241.29 - $322.28
Q2 2024	3,269	$1,006	$296.08	$270.39 - $328.99
Q1 2024	816	$254	$295.79	$251.94 - $327.36