CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,458 Value ($000) $5,079 Avg Close $344.03 Range $304.73 - $376.45

Q2 2023

Shares 167,967 Value ($000) $39,392 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 243,767 Value ($000) $51,213 Avg Close $189.14 Range $154.88 - $210.23

Q3 2020

Shares 104,585 Value ($000) $11,152 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 118,434 Value ($000) $11,365 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,458	$5,079	$344.03	$304.73 - $376.45
Q2 2023	167,967	$39,392	$217.63	$194.01 - $242.65
Q1 2023	243,767	$51,213	$189.14	$154.88 - $210.23
Q3 2020	104,585	$11,152	$105.21	$95.23 - $117.59
Q2 2020	118,434	$11,365	$83.71	$62.92 - $96.56