CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,762 Value ($000) $8,053 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 24,513 Value ($000) $8,610 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 24,927 Value ($000) $7,681 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 22,448 Value ($000) $5,709 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 25,656 Value ($000) $7,709 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 24,045 Value ($000) $6,517 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 25,405 Value ($000) $7,818 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 25,330 Value ($000) $7,885 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 26,390 Value ($000) $7,188 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 21,749 Value ($000) $5,096 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 17,315 Value ($000) $4,061 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 15,226 Value ($000) $3,199 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 15,061 Value ($000) $2,419 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 15,915 Value ($000) $2,601 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 16,959 Value ($000) $2,544 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 21,074 Value ($000) $3,466 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 28,804 Value ($000) $5,368 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 29,462 Value ($000) $4,462 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 26,880 Value ($000) $3,675 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 27,899 Value ($000) $3,822 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 22,309 Value ($000) $3,044 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 21,626 Value ($000) $2,306 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 21,753 Value ($000) $2,087 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 20,485 Value ($000) $1,353 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 25,543 Value ($000) $1,772 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 22,440 Value ($000) $1,483 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 24,066 Value ($000) $1,704 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 20,470 Value ($000) $1,300 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 20,116 Value ($000) $875 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 26,392 Value ($000) $1,196 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 25,456 Value ($000) $1,102 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 25,854 Value ($000) $951 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 23,631 Value ($000) $988 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 9,324 Value ($000) $368 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 32,683 Value ($000) $1,095 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 42,503 Value ($000) $1,335 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 43,331 Value ($000) $1,093 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 40,645 Value ($000) $1,038 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 32,804 Value ($000) $797 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 32,519 Value ($000) $767 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 44,341 Value ($000) $923 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 25,962 Value ($000) $537 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 42,328 Value ($000) $832 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 51,623 Value ($000) $952 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 39,402 Value ($000) $747 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 30,521 Value ($000) $525 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 44,803 Value ($000) $784 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 49,264 Value ($000) $766 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 49,067 Value ($000) $688 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 46,002 Value ($000) $621 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 31,312 Value ($000) $453 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,762	$8,053	$326.31	$295.18 - $357.53
Q3 2025	24,513	$8,610	$344.03	$304.73 - $376.45
Q2 2025	24,927	$7,681	$290.76	$221.56 - $323.39
Q1 2025	22,448	$5,709	$278.09	$230.09 - $325.03
Q4 2024	25,656	$7,709	$290.70	$246.60 - $326.19
Q3 2024	24,045	$6,517	$276.46	$241.29 - $322.28
Q2 2024	25,405	$7,818	$296.08	$270.39 - $328.99
Q1 2024	25,330	$7,885	$295.79	$251.94 - $327.36
Q4 2023	26,390	$7,188	$257.66	$227.77 - $279.33
Q3 2023	21,749	$5,096	$234.06	$217.77 - $248.16
Q2 2023	17,315	$4,061	$217.63	$194.01 - $242.65
Q1 2023	15,226	$3,199	$189.14	$154.88 - $210.23
Q4 2022	15,061	$2,419	$159.86	$138.76 - $177.27
Q3 2022	15,915	$2,601	$171.96	$147.00 - $194.97
Q2 2022	16,959	$2,544	$150.99	$132.32 - $168.73
Q1 2022	21,074	$3,466	$153.41	$133.10 - $188.57
Q4 2021	28,804	$5,368	$174.32	$145.84 - $192.70
Q3 2021	29,462	$4,462	$152.39	$135.04 - $168.61
Q2 2021	26,880	$3,675	$132.50	$118.11 - $148.27
Q1 2021	27,899	$3,822	$134.17	$119.65 - $149.08
Q4 2020	22,309	$3,044	$117.30	$104.48 - $136.84
Q3 2020	21,626	$2,306	$105.21	$95.23 - $117.59
Q2 2020	21,753	$2,087	$83.71	$62.92 - $96.56
Q1 2020	20,485	$1,353	$69.37	$51.39 - $80.40
Q4 2019	25,543	$1,772	$67.06	$62.41 - $70.96
Q3 2019	22,440	$1,483	$70.33	$64.21 - $77.08
Q2 2019	24,066	$1,704	$66.85	$61.32 - $73.09
Q1 2019	20,470	$1,300	$52.98	$41.43 - $63.56
Q4 2018	20,116	$875	$43.42	$39.08 - $47.04
Q3 2018	26,392	$1,196	$45.52	$42.84 - $47.40
Q2 2018	25,456	$1,102	$41.12	$35.49 - $45.46
Q1 2018	25,854	$951	$40.78	$36.02 - $46.00
Q4 2017	23,631	$988	$42.98	$39.60 - $45.64
Q3 2017	9,324	$368	$36.84	$32.85 - $39.49
Q2 2017	32,683	$1,095	$33.28	$30.81 - $35.69
Q1 2017	42,503	$1,335	$29.18	$25.24 - $32.19
Q4 2016	43,331	$1,093	$25.72	$24.15 - $28.00
Q3 2016	40,645	$1,038	$25.01	$23.83 - $26.24
Q2 2016	32,804	$797	$23.95	$22.79 - $25.49
Q1 2016	32,519	$767	$20.94	$18.32 - $23.75
Q4 2015	44,341	$923	$21.70	$19.35 - $23.30
Q3 2015	25,962	$537	$20.38	$18.13 - $21.86
Q2 2015	42,328	$832	$19.38	$17.77 - $20.51
Q1 2015	51,623	$952	$18.21	$16.52 - $19.24
Q4 2014	39,402	$747	$17.95	$15.50 - $19.54
Q3 2014	30,521	$525	$17.36	$16.25 - $18.25
Q2 2014	44,803	$784	$15.99	$13.63 - $17.55
Q1 2014	49,264	$766	$14.83	$13.59 - $16.25
Q4 2013	49,067	$688	$13.41	$12.55 - $14.72
Q3 2013	46,002	$621	$14.35	$13.13 - $15.96
Q2 2013	31,312	$453	$14.08	$12.33 - $15.32