CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $996 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,160 Value ($000) $1,110 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,060 Value ($000) $943 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,060 Value ($000) $778 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,965 Value ($000) $1,492 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,765 Value ($000) $1,291 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,765 Value ($000) $1,466 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,655 Value ($000) $1,449 Avg Close $295.79 Range $251.94 - $327.36
Q4 2021
Shares 300 Value ($000) $56 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 300 Value ($000) $45 Avg Close $152.39 Range $135.04 - $168.61