CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,343 Value ($000) $12,610 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 39,906 Value ($000) $14,017 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 40,993 Value ($000) $12,632 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 41,134 Value ($000) $10,462 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 41,290 Value ($000) $12,406 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 40,633 Value ($000) $11,013 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 41,489 Value ($000) $12,768 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 41,672 Value ($000) $12,972 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 43,134 Value ($000) $11,748 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 54,193 Value ($000) $12,697 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 55,545 Value ($000) $13,026 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 56,657 Value ($000) $11,903 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 43,406 Value ($000) $6,973 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 43,271 Value ($000) $7,073 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 43,664 Value ($000) $6,551 Avg Close $150.99 Range $132.32 - $168.73