CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $3 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10 Value ($000) $3 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 10 Value ($000) $3 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 10 Value ($000) $3 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10 Value ($000) $3 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 10 Value ($000) $3 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 10 Value ($000) $3 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 10 Value ($000) $2 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 10 Value ($000) $2 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 10 Value ($000) $2 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 10 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 10 Value ($000) $2 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 10 Value ($000) $2 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 10 Value ($000) $2 Avg Close $153.41 Range $133.10 - $188.57
Q4 2019
Shares 10 Value ($000) $1 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 10 Value ($000) $661 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 107,010 Value ($000) $7,577 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 149,960 Value ($000) $9,524 Avg Close $52.98 Range $41.43 - $63.56