CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,658 Value ($000) $1,439 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,654 Value ($000) $1,699 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,651 Value ($000) $1,532 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,077 Value ($000) $1,870 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,092 Value ($000) $1,896 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,010 Value ($000) $1,637 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,513 Value ($000) $1,292 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,886 Value ($000) $911 Avg Close $217.63 Range $194.01 - $242.65