CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $89 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 280 Value ($000) $98 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 75 Value ($000) $23 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 75 Value ($000) $19 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 75 Value ($000) $23 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 75 Value ($000) $20 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 7 Value ($000) $2 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 7 Value ($000) $2 Avg Close $295.79 Range $251.94 - $327.36
Q2 2022
Shares 1 Value ($000) $0 Avg Close $150.99 Range $132.32 - $168.73
Q4 2019
Shares 45 Value ($000) $3 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 45 Value ($000) $3 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 45 Value ($000) $3 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 45 Value ($000) $3 Avg Close $52.98 Range $41.43 - $63.56
Q4 2014
Shares 1,000 Value ($000) $19 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 1,825 Value ($000) $31 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 1,825 Value ($000) $32 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 1,225 Value ($000) $19 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,125 Value ($000) $15 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 825 Value ($000) $11 Avg Close $14.35 Range $13.13 - $15.96