CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 472,212 Value ($000) $165,869 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 707,937 Value ($000) $218,151 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 970,777 Value ($000) $246,898 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 801,576 Value ($000) $240,842 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,326,099 Value ($000) $359,413 Avg Close $276.46 Range $241.29 - $322.28

Q4 2023

Shares 186,048 Value ($000) $50,674 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	472,212	$165,869	$344.03	$304.73 - $376.45
Q2 2025	707,937	$218,151	$290.76	$221.56 - $323.39
Q1 2025	970,777	$246,898	$278.09	$230.09 - $325.03
Q4 2024	801,576	$240,842	$290.70	$246.60 - $326.19
Q3 2024	1,326,099	$359,413	$276.46	$241.29 - $322.28
Q4 2023	186,048	$50,674	$257.66	$227.77 - $279.33