CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,136 Value ($000) $117,260 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 545,494 Value ($000) $191,610 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 154,969 Value ($000) $47,754 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 141,458 Value ($000) $35,977 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 140,826 Value ($000) $42,313 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 166,941 Value ($000) $45,246 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 451,681 Value ($000) $139,005 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 487,461 Value ($000) $151,737 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 391,010 Value ($000) $106,544 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 238,741 Value ($000) $55,937 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 245,729 Value ($000) $57,628 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 279,955 Value ($000) $47,381 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 258,975 Value ($000) $41,602 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 819,168 Value ($000) $133,882 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 447,642 Value ($000) $67,471 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 253,654 Value ($000) $41,716 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 256,353 Value ($000) $46,624 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 268,538 Value ($000) $42,829 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 365,699 Value ($000) $50,035 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 636,639 Value ($000) $87,213 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 538,997 Value ($000) $73,536 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 472,290 Value ($000) $50,360 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 352,320 Value ($000) $33,808 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 579,994 Value ($000) $38,302 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 617,305 Value ($000) $42,816 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 556,335 Value ($000) $36,763 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 652,137 Value ($000) $46,178 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 501,911 Value ($000) $31,876 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,250,306 Value ($000) $54,363 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 986,887 Value ($000) $44,726 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 527,687 Value ($000) $22,854 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 383,267 Value ($000) $14,093 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 623,547 Value ($000) $26,077 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,222,507 Value ($000) $48,253 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,721,641 Value ($000) $57,658 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 528,065 Value ($000) $16,582 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 360,205 Value ($000) $9,084 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 442,265 Value ($000) $11,291 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 775,545 Value ($000) $18,845 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 896,445 Value ($000) $21,138 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 635,955 Value ($000) $13,234 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 175,665 Value ($000) $3,633 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 187,865 Value ($000) $3,693 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 206,665 Value ($000) $3,811 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 207,065 Value ($000) $3,928 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 188,265 Value ($000) $3,240 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 206,728 Value ($000) $3,616 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 186,465 Value ($000) $2,898 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 181,665 Value ($000) $2,547 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 187,465 Value ($000) $2,531 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 201,019 Value ($000) $2,911 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,136	$117,260	$326.31	$295.18 - $357.53
Q3 2025	545,494	$191,610	$344.03	$304.73 - $376.45
Q2 2025	154,969	$47,754	$290.76	$221.56 - $323.39
Q1 2025	141,458	$35,977	$278.09	$230.09 - $325.03
Q4 2024	140,826	$42,313	$290.70	$246.60 - $326.19
Q3 2024	166,941	$45,246	$276.46	$241.29 - $322.28
Q2 2024	451,681	$139,005	$296.08	$270.39 - $328.99
Q1 2024	487,461	$151,737	$295.79	$251.94 - $327.36
Q4 2023	391,010	$106,544	$257.66	$227.77 - $279.33
Q3 2023	238,741	$55,937	$234.06	$217.77 - $248.16
Q2 2023	245,729	$57,628	$217.63	$194.01 - $242.65
Q1 2023	279,955	$47,381	$189.14	$154.88 - $210.23
Q4 2022	258,975	$41,602	$159.86	$138.76 - $177.27
Q3 2022	819,168	$133,882	$171.96	$147.00 - $194.97
Q2 2022	447,642	$67,471	$150.99	$132.32 - $168.73
Q1 2022	253,654	$41,716	$153.41	$133.10 - $188.57
Q4 2021	256,353	$46,624	$174.32	$145.84 - $192.70
Q3 2021	268,538	$42,829	$152.39	$135.04 - $168.61
Q2 2021	365,699	$50,035	$132.50	$118.11 - $148.27
Q1 2021	636,639	$87,213	$134.17	$119.65 - $149.08
Q4 2020	538,997	$73,536	$117.30	$104.48 - $136.84
Q3 2020	472,290	$50,360	$105.21	$95.23 - $117.59
Q2 2020	352,320	$33,808	$83.71	$62.92 - $96.56
Q1 2020	579,994	$38,302	$69.37	$51.39 - $80.40
Q4 2019	617,305	$42,816	$67.06	$62.41 - $70.96
Q3 2019	556,335	$36,763	$70.33	$64.21 - $77.08
Q2 2019	652,137	$46,178	$66.85	$61.32 - $73.09
Q1 2019	501,911	$31,876	$52.98	$41.43 - $63.56
Q4 2018	1,250,306	$54,363	$43.42	$39.08 - $47.04
Q3 2018	986,887	$44,726	$45.52	$42.84 - $47.40
Q2 2018	527,687	$22,854	$41.12	$35.49 - $45.46
Q1 2018	383,267	$14,093	$40.78	$36.02 - $46.00
Q4 2017	623,547	$26,077	$42.98	$39.60 - $45.64
Q3 2017	1,222,507	$48,253	$36.84	$32.85 - $39.49
Q2 2017	1,721,641	$57,658	$33.28	$30.81 - $35.69
Q1 2017	528,065	$16,582	$29.18	$25.24 - $32.19
Q4 2016	360,205	$9,084	$25.72	$24.15 - $28.00
Q3 2016	442,265	$11,291	$25.01	$23.83 - $26.24
Q2 2016	775,545	$18,845	$23.95	$22.79 - $25.49
Q1 2016	896,445	$21,138	$20.94	$18.32 - $23.75
Q4 2015	635,955	$13,234	$21.70	$19.35 - $23.30
Q3 2015	175,665	$3,633	$20.38	$18.13 - $21.86
Q2 2015	187,865	$3,693	$19.38	$17.77 - $20.51
Q1 2015	206,665	$3,811	$18.21	$16.52 - $19.24
Q4 2014	207,065	$3,928	$17.95	$15.50 - $19.54
Q3 2014	188,265	$3,240	$17.36	$16.25 - $18.25
Q2 2014	206,728	$3,616	$15.99	$13.63 - $17.55
Q1 2014	186,465	$2,898	$14.83	$13.59 - $16.25
Q4 2013	181,665	$2,547	$13.41	$12.55 - $14.72
Q3 2013	187,465	$2,531	$14.35	$13.13 - $15.96
Q2 2013	201,019	$2,911	$14.08	$12.33 - $15.32