CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,132 Value ($000) $147,266 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 485,390 Value ($000) $170,498 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 552,861 Value ($000) $170,364 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 578,769 Value ($000) $147,198 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 560,227 Value ($000) $168,326 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 480,642 Value ($000) $130,268 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 322,573 Value ($000) $99,272 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 240,166 Value ($000) $74,759 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 238,255 Value ($000) $64,894 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 156,417 Value ($000) $36,649 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 192,393 Value ($000) $45,120 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 197,734 Value ($000) $41,542 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 162,763 Value ($000) $26,146 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 138,831 Value ($000) $22,689 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 93,977 Value ($000) $14,099 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 111,129 Value ($000) $18,276 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 103,550 Value ($000) $19,297 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 94,322 Value ($000) $14,284 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 89,788 Value ($000) $12,285 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 101,918 Value ($000) $13,962 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 104,912 Value ($000) $14,313 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 111,071 Value ($000) $11,844 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 116,211 Value ($000) $11,152 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 154,233 Value ($000) $10,186 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 125,930 Value ($000) $8,735 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 97,894 Value ($000) $6,469 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 103,107 Value ($000) $7,301 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 105,514 Value ($000) $6,701 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 104,767 Value ($000) $4,555 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 134,970 Value ($000) $6,117 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 139,190 Value ($000) $6,028 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 139,760 Value ($000) $5,139 Avg Close $40.78 Range $36.02 - $46.00