CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,678 Value ($000) $9,277 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 34,312 Value ($000) $12,052 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,889 Value ($000) $1,507 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,884 Value ($000) $1,242 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 4,599 Value ($000) $1,382 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 11,687 Value ($000) $1,393 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 5,575 Value ($000) $1,716 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,678	$9,277	$326.31	$295.18 - $357.53
Q3 2025	34,312	$12,052	$344.03	$304.73 - $376.45
Q2 2025	4,889	$1,507	$290.76	$221.56 - $323.39
Q1 2025	4,884	$1,242	$278.09	$230.09 - $325.03
Q4 2024	4,599	$1,382	$290.70	$246.60 - $326.19
Q3 2024	11,687	$1,393	$276.46	$241.29 - $322.28
Q2 2024	5,575	$1,716	$296.08	$270.39 - $328.99