CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $451 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,060 Value ($000) $372 Avg Close $344.03 Range $304.73 - $376.45
Q2 2024
Shares 2,056 Value ($000) $633 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 4,255 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 4,278 Value ($000) $1 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 4,454 Value ($000) $1 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 4,358 Value ($000) $1 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 4,501 Value ($000) $1 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 4,653 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,123 Value ($000) $510 Avg Close $171.96 Range $147.00 - $194.97
Q4 2020
Shares 3,239 Value ($000) $442 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,930 Value ($000) $312 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,930 Value ($000) $281 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 3,495 Value ($000) $231 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 3,641 Value ($000) $253 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 3,661 Value ($000) $242 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 3,661 Value ($000) $259 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,676 Value ($000) $233 Avg Close $52.98 Range $41.43 - $63.56
Q3 2016
Shares 519,365 Value ($000) $13,259 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 540,270 Value ($000) $13,129 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 524,980 Value ($000) $12,379 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 503,840 Value ($000) $10,485 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 13,520 Value ($000) $280 Avg Close $20.38 Range $18.13 - $21.86