CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,458 Value ($000) $4,519 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 14,278 Value ($000) $5,015 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 14,779 Value ($000) $4,554 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 12,828 Value ($000) $3,263 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 13,073 Value ($000) $3,928 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 48,682 Value ($000) $13,194 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 27,929 Value ($000) $8,595 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 26,406 Value ($000) $8,220 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 21,712 Value ($000) $5,914 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 19,971 Value ($000) $4,679 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 18,948 Value ($000) $4,444 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 19,171 Value ($000) $4,028 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 15,923 Value ($000) $2,558 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 16,115 Value ($000) $2,634 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 9,760 Value ($000) $1,464 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 9,300 Value ($000) $1,530 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 8,801 Value ($000) $1,641 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 8,374 Value ($000) $1,269 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 8,272 Value ($000) $1,131 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 8,381 Value ($000) $1,147 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 60,953 Value ($000) $8,315 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 57,494 Value ($000) $6,131 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 19,123 Value ($000) $1,835 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 17,928 Value ($000) $1,184 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 16,509 Value ($000) $1,145 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 15,315 Value ($000) $1,012 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 9,997 Value ($000) $708 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 4,222 Value ($000) $268 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 934 Value ($000) $40 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 883 Value ($000) $40 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 864 Value ($000) $38 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 859 Value ($000) $32 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 859 Value ($000) $36 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 400 Value ($000) $16 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 200 Value ($000) $7 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 200 Value ($000) $6 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 987 Value ($000) $25 Avg Close $25.72 Range $24.15 - $28.00

Q2 2016

Shares 690 Value ($000) $17 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 589 Value ($000) $14 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 1 Value ($000) $0 Avg Close $21.70 Range $19.35 - $23.30

Q2 2015

Shares 4 Value ($000) $0 Avg Close $19.38 Range $17.77 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,458	$4,519	$326.31	$295.18 - $357.53
Q3 2025	14,278	$5,015	$344.03	$304.73 - $376.45
Q2 2025	14,779	$4,554	$290.76	$221.56 - $323.39
Q1 2025	12,828	$3,263	$278.09	$230.09 - $325.03
Q4 2024	13,073	$3,928	$290.70	$246.60 - $326.19
Q3 2024	48,682	$13,194	$276.46	$241.29 - $322.28
Q2 2024	27,929	$8,595	$296.08	$270.39 - $328.99
Q1 2024	26,406	$8,220	$295.79	$251.94 - $327.36
Q4 2023	21,712	$5,914	$257.66	$227.77 - $279.33
Q3 2023	19,971	$4,679	$234.06	$217.77 - $248.16
Q2 2023	18,948	$4,444	$217.63	$194.01 - $242.65
Q1 2023	19,171	$4,028	$189.14	$154.88 - $210.23
Q4 2022	15,923	$2,558	$159.86	$138.76 - $177.27
Q3 2022	16,115	$2,634	$171.96	$147.00 - $194.97
Q2 2022	9,760	$1,464	$150.99	$132.32 - $168.73
Q1 2022	9,300	$1,530	$153.41	$133.10 - $188.57
Q4 2021	8,801	$1,641	$174.32	$145.84 - $192.70
Q3 2021	8,374	$1,269	$152.39	$135.04 - $168.61
Q2 2021	8,272	$1,131	$132.50	$118.11 - $148.27
Q1 2021	8,381	$1,147	$134.17	$119.65 - $149.08
Q4 2020	60,953	$8,315	$117.30	$104.48 - $136.84
Q3 2020	57,494	$6,131	$105.21	$95.23 - $117.59
Q2 2020	19,123	$1,835	$83.71	$62.92 - $96.56
Q1 2020	17,928	$1,184	$69.37	$51.39 - $80.40
Q4 2019	16,509	$1,145	$67.06	$62.41 - $70.96
Q3 2019	15,315	$1,012	$70.33	$64.21 - $77.08
Q2 2019	9,997	$708	$66.85	$61.32 - $73.09
Q1 2019	4,222	$268	$52.98	$41.43 - $63.56
Q4 2018	934	$40	$43.42	$39.08 - $47.04
Q3 2018	883	$40	$45.52	$42.84 - $47.40
Q2 2018	864	$38	$41.12	$35.49 - $45.46
Q1 2018	859	$32	$40.78	$36.02 - $46.00
Q4 2017	859	$36	$42.98	$39.60 - $45.64
Q3 2017	400	$16	$36.84	$32.85 - $39.49
Q2 2017	200	$7	$33.28	$30.81 - $35.69
Q1 2017	200	$6	$29.18	$25.24 - $32.19
Q4 2016	987	$25	$25.72	$24.15 - $28.00
Q2 2016	690	$17	$23.95	$22.79 - $25.49
Q1 2016	589	$14	$20.94	$18.32 - $23.75
Q4 2015	1	$0	$21.70	$19.35 - $23.30
Q2 2015	4	$0	$19.38	$17.77 - $20.51