CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $578 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,159 Value ($000) $758 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 72 Value ($000) $22 Avg Close $290.76 Range $221.56 - $323.39
Q3 2020
Shares 20 Value ($000) $2 Avg Close $105.21 Range $95.23 - $117.59
Q4 2013
Shares 6,765 Value ($000) $95 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 7,405 Value ($000) $100 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 7,492 Value ($000) $108 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 11,872 Value ($000) $165 Avg Close $14.01 Range $12.57 - $14.81