CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 194,624 Value ($000) $4,050 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 411,560 Value ($000) $8,511 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 598,971 Value ($000) $11,776 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 628,715 Value ($000) $11,594 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 738,909 Value ($000) $14,017 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 763,368 Value ($000) $13,138 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 780,660 Value ($000) $13,654 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 797,392 Value ($000) $12,391 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 843,807 Value ($000) $11,830 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 776,277 Value ($000) $10,485 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 1,628,952 Value ($000) $23,587 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	194,624	$4,050	$21.70	$19.35 - $23.30
Q3 2015	411,560	$8,511	$20.38	$18.13 - $21.86
Q2 2015	598,971	$11,776	$19.38	$17.77 - $20.51
Q1 2015	628,715	$11,594	$18.21	$16.52 - $19.24
Q4 2014	738,909	$14,017	$17.95	$15.50 - $19.54
Q3 2014	763,368	$13,138	$17.36	$16.25 - $18.25
Q2 2014	780,660	$13,654	$15.99	$13.63 - $17.55
Q1 2014	797,392	$12,391	$14.83	$13.59 - $16.25
Q4 2013	843,807	$11,830	$13.41	$12.55 - $14.72
Q3 2013	776,277	$10,485	$14.35	$13.13 - $15.96
Q2 2013	1,628,952	$23,587	$14.08	$12.33 - $15.32