CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,200 Value ($000) $307 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 3,240 Value ($000) $214 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 3,310 Value ($000) $230 Avg Close $67.06 Range $62.41 - $70.96

Q2 2019

Shares 4,410 Value ($000) $312 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 4,720 Value ($000) $300 Avg Close $52.98 Range $41.43 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,200	$307	$83.71	$62.92 - $96.56
Q1 2020	3,240	$214	$69.37	$51.39 - $80.40
Q4 2019	3,310	$230	$67.06	$62.41 - $70.96
Q2 2019	4,410	$312	$66.85	$61.32 - $73.09
Q1 2019	4,720	$300	$52.98	$41.43 - $63.56