CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,467 Value ($000) $1,709 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,592 Value ($000) $1,964 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 5,531 Value ($000) $1,704 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,802 Value ($000) $1,476 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,763 Value ($000) $1,732 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 6,012 Value ($000) $1,629 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,567 Value ($000) $1,713 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,466 Value ($000) $1,701 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 14,290 Value ($000) $3,892 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 14,236 Value ($000) $3,335 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 14,243 Value ($000) $3,340 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 14,898 Value ($000) $3,130 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 14,872 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 15,352 Value ($000) $2,509 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 14,615 Value ($000) $2,193 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 14,533 Value ($000) $2,390 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 12,869 Value ($000) $2,398 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 12,283 Value ($000) $1,860 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 12,203 Value ($000) $1,670 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 12,129 Value ($000) $1,662 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 12,164 Value ($000) $1,660 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 12,094 Value ($000) $1,290 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 11,696 Value ($000) $1,122 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 11,710 Value ($000) $773 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 11,257 Value ($000) $781 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 11,286 Value ($000) $746 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 11,208 Value ($000) $794 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 11,064 Value ($000) $703 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 10,746 Value ($000) $467 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 9,936 Value ($000) $450 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 9,774 Value ($000) $423 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 9,127 Value ($000) $336 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 9,079 Value ($000) $380 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 9,079 Value ($000) $358 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 9,079 Value ($000) $304 Avg Close $33.28 Range $30.81 - $35.69