CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,598 Value ($000) $5,188 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 32,621 Value ($000) $11,458 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,119 Value ($000) $961 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 15,710 Value ($000) $3,996 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 21,220 Value ($000) $6,376 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 13,948 Value ($000) $3,780 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,605 Value ($000) $494 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,046 Value ($000) $1,571 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 12,239 Value ($000) $3,334 Avg Close $257.66 Range $227.77 - $279.33
Q2 2022
Shares 1,492 Value ($000) $223 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 8,352 Value ($000) $1,383 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 9,431 Value ($000) $1,757 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 6,323 Value ($000) $968 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,724 Value ($000) $784 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 653 Value ($000) $89 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 18,555 Value ($000) $2,530 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 6,124 Value ($000) $652 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 6,838 Value ($000) $654 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 33,463 Value ($000) $2,322 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 204,100 Value ($000) $13,339 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 324,700 Value ($000) $23,742 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 332,000 Value ($000) $21,503 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 442,035 Value ($000) $19,201 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 55,607 Value ($000) $2,506 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 6,760 Value ($000) $293 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 33,142 Value ($000) $1,217 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 35,822 Value ($000) $1,499 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 83,912 Value ($000) $3,308 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 7,879 Value ($000) $264 Avg Close $33.28 Range $30.81 - $35.69
Q4 2015
Shares 123,199 Value ($000) $2,569 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 20,947 Value ($000) $426 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 23,298 Value ($000) $453 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 17,402 Value ($000) $319 Avg Close $18.21 Range $16.52 - $19.24
Q3 2014
Shares 34,443 Value ($000) $593 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 43,948 Value ($000) $765 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 91,332 Value ($000) $1,424 Avg Close $14.83 Range $13.59 - $16.25
Q3 2013
Shares 42,889 Value ($000) $579 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 285,307 Value ($000) $4,133 Avg Close $14.08 Range $12.33 - $15.32
Q1 2013
Shares 188,853 Value ($000) $2,634 Avg Close $14.01 Range $12.57 - $14.81
Q4 2012
Shares 31,003 Value ($000) $419 Avg Close — Range —