CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,505 Value ($000) $1,096 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,505 Value ($000) $1,231 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,595 Value ($000) $1,108 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,493 Value ($000) $888 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3,519 Value ($000) $1,057 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,505	$1,096	$326.31	$295.18 - $357.53
Q3 2025	3,505	$1,231	$344.03	$304.73 - $376.45
Q2 2025	3,595	$1,108	$290.76	$221.56 - $323.39
Q1 2025	3,493	$888	$278.09	$230.09 - $325.03
Q4 2024	3,519	$1,057	$290.70	$246.60 - $326.19