CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,737 Value ($000) $134,640 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 348,502 Value ($000) $122,415 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 286,506 Value ($000) $88,287 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 322,926 Value ($000) $82,130 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 172,990 Value ($000) $51,977 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 345,797 Value ($000) $93,721 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 781,933 Value ($000) $241 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,302,461 Value ($000) $405 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,675,434 Value ($000) $456 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,301,123 Value ($000) $539 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,661,935 Value ($000) $624 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,803,081 Value ($000) $589 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,114,613 Value ($000) $340 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,878,566 Value ($000) $307,014 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,154,193 Value ($000) $173,164 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,037,790 Value ($000) $170,675 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 668,834 Value ($000) $124,637 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 894,138 Value ($000) $135,408 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 1,126,213 Value ($000) $154,088 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 684,088 Value ($000) $93,713 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 51,677 Value ($000) $7,050 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 125,063 Value ($000) $13,335 Avg Close $105.21 Range $95.23 - $117.59
Q1 2020
Shares 994,078 Value ($000) $65,649 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 3,060,772 Value ($000) $212,295 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 3,714,952 Value ($000) $245,484 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 4,437,509 Value ($000) $314,220 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,292,153 Value ($000) $209,085 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,293,220 Value ($000) $56,230 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 2,249,358 Value ($000) $101,941 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 3,351,018 Value ($000) $145,133 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 2,911,212 Value ($000) $107,045 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 1,551,031 Value ($000) $64,864 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 2,684,300 Value ($000) $105,949 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 2,782,819 Value ($000) $93,197 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 2,152,265 Value ($000) $67,581 Avg Close $29.18 Range $25.24 - $32.19