CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,228 Value ($000) $5,698 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 19,569 Value ($000) $6,874 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 20,120 Value ($000) $6,200 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 21,770 Value ($000) $5,537 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 21,839 Value ($000) $6,562 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 25,742 Value ($000) $6,977 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 25,756 Value ($000) $7,926 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 25,786 Value ($000) $8 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 26,029 Value ($000) $7 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 26,029 Value ($000) $6 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 26,049 Value ($000) $6 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 36,970 Value ($000) $8 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 38,418 Value ($000) $6 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 38,791 Value ($000) $6,340 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 39,176 Value ($000) $5,878 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 39,042 Value ($000) $6,421 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 39,327 Value ($000) $7,329 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 38,718 Value ($000) $5,863 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 39,147 Value ($000) $5,357 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 35,314 Value ($000) $4,838 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 36,436 Value ($000) $4,971 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 40,715 Value ($000) $4,341 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 47,475 Value ($000) $4,556 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 47,475 Value ($000) $3,135 Avg Close $69.37 Range $51.39 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,228	$5,698	$326.31	$295.18 - $357.53
Q3 2025	19,569	$6,874	$344.03	$304.73 - $376.45
Q2 2025	20,120	$6,200	$290.76	$221.56 - $323.39
Q1 2025	21,770	$5,537	$278.09	$230.09 - $325.03
Q4 2024	21,839	$6,562	$290.70	$246.60 - $326.19
Q3 2024	25,742	$6,977	$276.46	$241.29 - $322.28
Q2 2024	25,756	$7,926	$296.08	$270.39 - $328.99
Q1 2024	25,786	$8	$295.79	$251.94 - $327.36
Q4 2023	26,029	$7	$257.66	$227.77 - $279.33
Q3 2023	26,029	$6	$234.06	$217.77 - $248.16
Q2 2023	26,049	$6	$217.63	$194.01 - $242.65
Q1 2023	36,970	$8	$189.14	$154.88 - $210.23
Q4 2022	38,418	$6	$159.86	$138.76 - $177.27
Q3 2022	38,791	$6,340	$171.96	$147.00 - $194.97
Q2 2022	39,176	$5,878	$150.99	$132.32 - $168.73
Q1 2022	39,042	$6,421	$153.41	$133.10 - $188.57
Q4 2021	39,327	$7,329	$174.32	$145.84 - $192.70
Q3 2021	38,718	$5,863	$152.39	$135.04 - $168.61
Q2 2021	39,147	$5,357	$132.50	$118.11 - $148.27
Q1 2021	35,314	$4,838	$134.17	$119.65 - $149.08
Q4 2020	36,436	$4,971	$117.30	$104.48 - $136.84
Q3 2020	40,715	$4,341	$105.21	$95.23 - $117.59
Q2 2020	47,475	$4,556	$83.71	$62.92 - $96.56
Q1 2020	47,475	$3,135	$69.37	$51.39 - $80.40