CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,623 Value ($000) $3,008 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,623 Value ($000) $3,380 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,623 Value ($000) $500 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,110 Value ($000) $282 Avg Close $278.09 Range $230.09 - $325.03
Q2 2024
Shares 4,500 Value ($000) $1,385 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 9,000 Value ($000) $2,802 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 9,000 Value ($000) $2,451 Avg Close $257.66 Range $227.77 - $279.33
Q3 2013
Shares 81,600 Value ($000) $1,102 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 126,600 Value ($000) $1,833 Avg Close $14.08 Range $12.33 - $15.32