CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,161 Value ($000) $8,490 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 27,361 Value ($000) $9,611 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 27,301 Value ($000) $8,413 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 28,628 Value ($000) $7,281 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 32,189 Value ($000) $9,672 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 33,319 Value ($000) $9,030 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 32,791 Value ($000) $10,091 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 32,095 Value ($000) $9,991 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 37,002 Value ($000) $10,078 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 35,194 Value ($000) $8,246 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 36,101 Value ($000) $8 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 29,104 Value ($000) $6,114 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 29,067 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 29,247 Value ($000) $4,780 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 34,356 Value ($000) $5,154 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 37,306 Value ($000) $6,135 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 38,589 Value ($000) $7,191 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 33,797 Value ($000) $5,118 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 33,681 Value ($000) $4,608 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 33,433 Value ($000) $4,580 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 33,217 Value ($000) $4,532 Avg Close $117.30 Range $104.48 - $136.84