CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 533,449 Value ($000) $144,581 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 550,394 Value ($000) $169,384 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 370,675 Value ($000) $115,384 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 383,196 Value ($000) $104,371 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 389,797 Value ($000) $91,330 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 392,128 Value ($000) $91,962 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 384,709 Value ($000) $80,824 Avg Close $189.14 Range $154.88 - $210.23
Q1 2020
Shares 241,780 Value ($000) $15,967 Avg Close $69.37 Range $51.39 - $80.40
Q1 2015
Shares 550,841 Value ($000) $10,158 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 758,886 Value ($000) $14,396 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 1,035,681 Value ($000) $17,824 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 1,697,261 Value ($000) $29,685 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 1,709,501 Value ($000) $26,566 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,382,761 Value ($000) $19,386 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 768,851 Value ($000) $10,387 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 945,736 Value ($000) $13,694 Avg Close $14.08 Range $12.33 - $15.32