CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,324 Value ($000) $140,450 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 294,912 Value ($000) $103,591 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 423,183 Value ($000) $130,404 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 25,920 Value ($000) $6,592 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,500 Value ($000) $1,352 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 32,839 Value ($000) $10,106 Avg Close $296.08 Range $270.39 - $328.99
Q4 2023
Shares 254,928 Value ($000) $69,435 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 512,696 Value ($000) $120,125 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 93,620 Value ($000) $21,956 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 9,800 Value ($000) $2,059 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 85,997 Value ($000) $13,815 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 682,068 Value ($000) $111,470 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 334,050 Value ($000) $50,118 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 255,449 Value ($000) $42,011 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 248,420 Value ($000) $46,293 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 248,214 Value ($000) $37,590 Avg Close $152.39 Range $135.04 - $168.61
Q1 2021
Shares 43,045 Value ($000) $5,897 Avg Close $134.17 Range $119.65 - $149.08
Q3 2020
Shares 260,480 Value ($000) $27,775 Avg Close $105.21 Range $95.23 - $117.59
Q3 2019
Shares 503,209 Value ($000) $33,252 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 193,319 Value ($000) $13,689 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,146,395 Value ($000) $72,808 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,221,709 Value ($000) $53,120 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 633,307 Value ($000) $28,701 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 808,658 Value ($000) $35,023 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 615,496 Value ($000) $22,632 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 28,320 Value ($000) $1,184 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 337,655 Value ($000) $13,327 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 176,258 Value ($000) $5,903 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 995,257 Value ($000) $31,251 Avg Close $29.18 Range $25.24 - $32.19
Q2 2016
Shares 254,387 Value ($000) $6,182 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 677,388 Value ($000) $15,973 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 1,031,642 Value ($000) $21,468 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 219,517 Value ($000) $4,540 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 672,414 Value ($000) $13,220 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 186,893 Value ($000) $3,446 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 78,868 Value ($000) $1,496 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 82,957 Value ($000) $1,428 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 1,356,576 Value ($000) $23,727 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 180,600 Value ($000) $2,806 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 634,492 Value ($000) $8,895 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 766,530 Value ($000) $10,349 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 814,275 Value ($000) $11,791 Avg Close $14.08 Range $12.33 - $15.32