CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,000 Value ($000) $2,091 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 75,000 Value ($000) $2,960 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 75,000 Value ($000) $2,512 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 150,000 Value ($000) $4,710 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 100,000 Value ($000) $2,522 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 100,000 Value ($000) $2,553 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 100,000 Value ($000) $2,430 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 50,000 Value ($000) $1,179 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 50,000 Value ($000) $1,040 Avg Close $21.70 Range $19.35 - $23.30