CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,400 Value ($000) $1,048 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,400 Value ($000) $865 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,400 Value ($000) $1,022 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,400 Value ($000) $922 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 3,400 Value ($000) $1,046 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 3,779 Value ($000) $1,176 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,754 Value ($000) $1,022 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,754 Value ($000) $880 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,754 Value ($000) $880 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,704 Value ($000) $778 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,704 Value ($000) $595 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,704 Value ($000) $605 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,704 Value ($000) $556 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,704 Value ($000) $609 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 3,704 Value ($000) $690 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,804 Value ($000) $576 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,804 Value ($000) $520 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,804 Value ($000) $521 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,804 Value ($000) $519 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 3,800 Value ($000) $405 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 3,800 Value ($000) $365 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 3,800 Value ($000) $251 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 3,800 Value ($000) $264 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 3,875 Value ($000) $256 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 3,400 Value ($000) $241 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,400 Value ($000) $216 Avg Close $52.98 Range $41.43 - $63.56