CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852,094 Value ($000) $266,348 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 953,730 Value ($000) $335,007 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 954,414 Value ($000) $294 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 735,788 Value ($000) $187 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 560,704 Value ($000) $168 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 533,556 Value ($000) $145 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 275,910 Value ($000) $85 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 187,699 Value ($000) $58 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 187,304 Value ($000) $51 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 188,085 Value ($000) $44 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 103,492 Value ($000) $24 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 115,391 Value ($000) $24 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 448,781 Value ($000) $72 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 653,867 Value ($000) $106,861 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 534,593 Value ($000) $80,204 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 528,085 Value ($000) $86,847 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 590,206 Value ($000) $109,984 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 677,152 Value ($000) $102,547 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 654,091 Value ($000) $89,492 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 683,872 Value ($000) $93,683 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 990,215 Value ($000) $135,094 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,140,953 Value ($000) $121,659 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,045,357 Value ($000) $100,311 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 542,548 Value ($000) $35,829 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 757,305 Value ($000) $52,526 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 458,431 Value ($000) $30,292 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 406,394 Value ($000) $28,776 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 118,538 Value ($000) $7,528 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 120,280 Value ($000) $5,229 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 130,061 Value ($000) $5,894 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 3,540 Value ($000) $153 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 7,451 Value ($000) $273 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 42,589 Value ($000) $1,780 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 811 Value ($000) $32 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 811 Value ($000) $27 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 811 Value ($000) $25 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 909 Value ($000) $22 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 65 Value ($000) $1 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 112,709 Value ($000) $2,738 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 637,821 Value ($000) $15,039 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 465,906 Value ($000) $9,695 Avg Close $21.70 Range $19.35 - $23.30
Q2 2013
Shares 48,800 Value ($000) $706 Avg Close $14.08 Range $12.33 - $15.32