CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,150 Value ($000) $86,944 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 263,468 Value ($000) $92,546 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 265,921 Value ($000) $81,944 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 279,198 Value ($000) $71,008 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 284,078 Value ($000) $85,354 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 230,048 Value ($000) $62,350 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 254 Value ($000) $78 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 254 Value ($000) $79 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 254 Value ($000) $69 Avg Close $257.66 Range $227.77 - $279.33
Q3 2014
Shares 65,570 Value ($000) $1,128 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 81,330 Value ($000) $1,422 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 101,955 Value ($000) $1,585 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 101,065 Value ($000) $1,417 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 88,040 Value ($000) $1,190 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 52,565 Value ($000) $761 Avg Close $14.08 Range $12.33 - $15.32