CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,627,272 Value ($000) $2,378,707 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 7,535,120 Value ($000) $2,640,585 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,363,734 Value ($000) $1,952,771 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 6,286,256 Value ($000) $1,593,854 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 6,021,405 Value ($000) $1,806,019 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,886,154 Value ($000) $1,590,561 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6,294,576 Value ($000) $1,933,161 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,146,139 Value ($000) $1,909,335 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,023,809 Value ($000) $1,637,137 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 5,932,197 Value ($000) $1,387,602 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,505,562 Value ($000) $1,288,131 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,188,531 Value ($000) $1,297,925 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,085,318 Value ($000) $976 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 6,286,122 Value ($000) $1,026,585 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 5,918,875 Value ($000) $886,831 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 5,525,267 Value ($000) $906,823 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,343,591 Value ($000) $993,732 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,155,541 Value ($000) $779,032 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,099,173 Value ($000) $696,055 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,029,114 Value ($000) $687,431 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,992,100 Value ($000) $679,714 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,931,228 Value ($000) $525,085 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5,474,277 Value ($000) $524,608 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 5,482,905 Value ($000) $361,600 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 5,819,027 Value ($000) $403,039 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 5,746,681 Value ($000) $379,343 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 5,272,666 Value ($000) $372,886 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 5,089,372 Value ($000) $322,790 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 4,535,500 Value ($000) $196,926 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 4,299,988 Value ($000) $194,581 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 4,063,869 Value ($000) $175,712 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 3,986,018 Value ($000) $146,281 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 3,893,509 Value ($000) $162,564 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 3,753,083 Value ($000) $147,919 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 2,846,116 Value ($000) $95,283 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 2,462,627 Value ($000) $77,298 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 2,249,567 Value ($000) $56,717 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 2,208,956 Value ($000) $56,374 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 2,229,061 Value ($000) $54,144 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 1,897,649 Value ($000) $44,746 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 1,799,480 Value ($000) $37,447 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 1,738,718 Value ($000) $35,956 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 1,660,428 Value ($000) $32,644 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 1,632,163 Value ($000) $30,097 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 1,511,903 Value ($000) $28,680 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 1,488,092 Value ($000) $25,610 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 1,476,612 Value ($000) $25,825 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 1,454,027 Value ($000) $22,595 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 1,407,922 Value ($000) $19,738 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 1,207,911 Value ($000) $16,307 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 1,150,729 Value ($000) $16,663 Avg Close $14.08 Range $12.33 - $15.32